HAYS PLC

CUSIP: 0416102 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 838,358 Value ($000) $2,154 Avg Close — Range —
Q1 2015
Shares 3,196,043 Value ($000) $7,240 Avg Close — Range —
Q4 2014
Shares 6,778,713 Value ($000) $15,390 Avg Close — Range —
Q3 2014
Shares 12,072,810 Value ($000) $22,762 Avg Close — Range —
Q2 2014
Shares 22,561,367 Value ($000) $56,360 Avg Close — Range —
Q1 2014
Shares 32,759,754 Value ($000) $79,192 Avg Close — Range —
Q4 2013
Shares 22,964,510 Value ($000) $49,370 Avg Close — Range —